Morgan Stanley Discount Zert CSCO.../ DE000ME57LT9 /
| 9/20/2024 8:48:45 PM | Chg. +0.05 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.89EUR | +0.13% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 37.89 | 37.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 8:48:45 PM | 37.89 | 0 |
| 9/20/2024 | 3:53:54 PM | 37.88 | 0 |
| 9/20/2024 | 10:09:07 AM | 37.84 | 0 |
| 9/19/2024 | 8:49:10 PM | 37.84 | 0 |
| 9/19/2024 | 3:48:30 PM | 37.97 | 0 |
| 9/19/2024 | 10:07:12 AM | 37.75 | 0 |
| 9/18/2024 | 8:37:48 PM | 37.71 | 0 |
| 9/18/2024 | 3:57:25 PM | 37.83 | 0 |
| 9/18/2024 | 10:13:02 AM | 37.84 | 0 |
| 9/17/2024 | 8:45:22 PM | 37.90 | 0 |
| 9/17/2024 | 3:49:42 PM | 37.92 | 0 |
| 9/17/2024 | 10:21:22 AM | 37.84 | 0 |
All quotes in EUR
