Morgan Stanley Discount Zert CSCO.../ DE000ME57LT9 /
| 20/06/2024 10:23:20 | Chg. +0.21 | Volume | Bid10:23:36 | Ask10:23:36 | High | Low |
|---|---|---|---|---|---|---|
| 37.82EUR | +0.56% | - Turnover: - |
37.82Bid Size: 500 | 37.87Ask Size: 500 | 37.82 | 37.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 10:23:20 | 37.82 | 0 |
| 19/06/2024 | 20:48:02 | 37.61 | 0 |
| 19/06/2024 | 16:31:41 | 37.67 | 0 |
| 19/06/2024 | 10:21:59 | 37.68 | 0 |
| 18/06/2024 | 20:45:50 | 37.69 | 0 |
| 18/06/2024 | 16:11:48 | 37.60 | 0 |
| 18/06/2024 | 10:16:25 | 37.63 | 0 |
| 17/06/2024 | 20:56:26 | 37.57 | 0 |
| 17/06/2024 | 16:19:25 | 37.51 | 0 |
| 17/06/2024 | 10:16:25 | 37.73 | 0 |
All quotes in EUR
