Morgan Stanley Discount Zert CSCO.../ DE000ME58119 /
20/09/2024 20:49:17 | Chg. +0.01 | Volume | Bid22:00:35 | Ask22:00:35 | High | Low |
---|---|---|---|---|---|---|
31.85EUR | +0.03% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 31.86 | 31.83 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
20/09/2024 | 20:49:17 | 31.85 | 0 |
20/09/2024 | 15:56:28 | 31.86 | 0 |
20/09/2024 | 10:11:51 | 31.83 | 0 |
19/09/2024 | 20:49:26 | 31.84 | 0 |
19/09/2024 | 15:50:07 | 31.96 | 0 |
19/09/2024 | 10:08:44 | 31.80 | 0 |
18/09/2024 | 20:38:28 | 31.78 | 0 |
18/09/2024 | 15:58:35 | 31.89 | 0 |
18/09/2024 | 10:14:32 | 31.89 | 0 |
17/09/2024 | 20:45:50 | 31.93 | 0 |
17/09/2024 | 15:51:18 | 31.93 | 0 |
17/09/2024 | 10:22:32 | 31.87 | 0 |
16/09/2024 | 21:05:14 | 31.93 | 0 |
All quotes in EUR