Morgan Stanley Discount Zert CSCO.../ DE000ME57LK8 /
| 6/14/2024 8:49:53 PM | Chg. +0.16 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.90EUR | +0.46% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 34.95 | 34.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 8:49:53 PM | 34.90 | 0 |
| 6/14/2024 | 3:52:45 PM | 34.95 | 0 |
| 6/14/2024 | 10:18:47 AM | 34.82 | 0 |
| 6/13/2024 | 8:56:21 PM | 34.74 | 0 |
| 6/13/2024 | 4:10:35 PM | 34.59 | 0 |
| 6/13/2024 | 10:17:23 AM | 34.50 | 0 |
| 6/12/2024 | 8:44:47 PM | 34.50 | 0 |
| 6/12/2024 | 4:06:04 PM | 34.52 | 0 |
| 6/12/2024 | 10:23:01 AM | 34.71 | 0 |
| 6/11/2024 | 8:35:14 PM | 34.75 | 0 |
| 6/11/2024 | 3:54:28 PM | 34.78 | 0 |
| 6/11/2024 | 10:17:01 AM | 34.63 | 0 |
All quotes in EUR
