Morgan Stanley Discount Zert CSCO.../ DE000ME57LZ6 /
| 9/20/2024 10:09:10 AM | Chg. -0.02 | Volume | Bid3:35:18 PM | Ask3:35:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.23EUR | -0.05% | - Turnover: - |
40.31Bid Size: 10,000 | 40.32Ask Size: 10,000 | 40.23 | 40.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 10:09:10 AM | 40.23 | 0 |
| 9/19/2024 | 8:49:10 PM | 40.25 | 0 |
| 9/19/2024 | 3:48:31 PM | 40.38 | 0 |
| 9/19/2024 | 10:07:13 AM | 40.10 | 0 |
| 9/18/2024 | 8:37:50 PM | 40.05 | 0 |
| 9/18/2024 | 3:57:28 PM | 40.13 | 0 |
| 9/18/2024 | 10:13:04 AM | 40.17 | 0 |
| 9/17/2024 | 8:45:22 PM | 40.24 | 0 |
| 9/17/2024 | 3:49:49 PM | 40.28 | 0 |
| 9/17/2024 | 10:21:25 AM | 40.21 | 0 |
| 9/16/2024 | 9:04:19 PM | 40.27 | 0 |
| 9/16/2024 | 4:08:39 PM | 40.25 | 0 |
| 9/16/2024 | 10:13:16 AM | 40.09 | 0 |
All quotes in EUR
