Morgan Stanley Discount Zert CSCO.../ DE000ME57LA9 /
| 6/21/2024 8:46:38 PM | Chg. +0.05 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.18EUR | +0.18% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 28.23 | 28.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 8:46:38 PM | 28.18 | 0 |
| 6/21/2024 | 3:57:39 PM | 28.23 | 0 |
| 6/21/2024 | 10:15:15 AM | 28.18 | 0 |
| 6/20/2024 | 9:01:25 PM | 28.13 | 0 |
| 6/20/2024 | 4:24:27 PM | 28.05 | 0 |
| 6/20/2024 | 10:23:17 AM | 28.09 | 0 |
| 6/19/2024 | 8:48:05 PM | 27.96 | 0 |
| 6/19/2024 | 4:31:40 PM | 27.98 | 0 |
| 6/19/2024 | 10:21:57 AM | 28.02 | 0 |
| 6/18/2024 | 8:45:46 PM | 28.03 | 0 |
| 6/18/2024 | 4:11:46 PM | 27.98 | 0 |
| 6/18/2024 | 10:16:21 AM | 28.00 | 0 |
All quotes in EUR
