Morgan Stanley Discount Zert CRWD.../ DE000MG3EJ41 /
| 20.09.2024 20:36:16 | Diff. +1.89 | Volumen | Geld22:00:35 | Brief22:00:35 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 166.22EUR | +1.15% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 166.22 | 163.82 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 20.09.2024 | 20:36:16 | 166.22 | 0 |
| 20.09.2024 | 15:16:52 | 164.30 | 0 |
| 20.09.2024 | 09:31:02 | 163.82 | 0 |
| 19.09.2024 | 20:35:29 | 164.33 | 0 |
| 19.09.2024 | 15:12:09 | 163.05 | 0 |
| 19.09.2024 | 09:29:12 | 162.58 | 0 |
| 18.09.2024 | 20:24:40 | 161.83 | 0 |
| 18.09.2024 | 15:19:18 | 162.30 | 0 |
| 18.09.2024 | 09:34:11 | 162.27 | 0 |
| 17.09.2024 | 20:30:55 | 162.44 | 0 |
| 17.09.2024 | 15:09:57 | 162.61 | 0 |
Alle Kurse in EUR
