Morgan Stanley Discount Zert CRWD.../ DE000ME7XJ64 /
| 27.05.2024 18:59:10 | Diff. -2.36 | Volumen | Geld19:08:00 | Brief19:08:00 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 227.07EUR | -1.03% | - Umsatz: - |
227.07Geld Vol: 50 | 230.25Brief Vol: 50 | 227.95 | 226.85 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 27.05.2024 | 18:59:10 | 227.07 | 0 |
| 27.05.2024 | 14:14:40 | 226.85 | 0 |
| 27.05.2024 | 08:04:49 | 227.95 | 0 |
| 24.05.2024 | 18:58:59 | 229.43 | 0 |
| 24.05.2024 | 14:03:00 | 227.50 | 0 |
| 24.05.2024 | 08:04:53 | 228.92 | 0 |
| 23.05.2024 | 18:52:08 | 229.95 | 0 |
| 23.05.2024 | 14:09:10 | 222.35 | 0 |
| 23.05.2024 | 08:05:01 | 227.71 | 0 |
| 22.05.2024 | 20:19:20 | 229.67 | 0 |
Alle Kurse in EUR
