Morgan Stanley Discount Zert CRM .../ DE000ME4MUB2 /
| 14/06/2024 20:29:06 | Chg. +1.70 | Volume | Bid22:00:34 | Demandez à22:00:34 | Haut | Bas |
|---|---|---|---|---|---|---|
| 209.00EUR | +0.82% | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 209.00 | 208.04 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 14/06/2024 | 20:29:06 | 209.00 | 0 |
| 14/06/2024 | 14:52:06 | 208.04 | 0 |
| 14/06/2024 | 09:20:27 | 208.08 | 0 |
| 13/06/2024 | 20:30:44 | 207.30 | 0 |
| 13/06/2024 | 15:07:26 | 211.31 | 0 |
| 13/06/2024 | 09:17:37 | 210.42 | 0 |
| 12/06/2024 | 20:20:35 | 209.70 | 0 |
| 12/06/2024 | 15:01:39 | 213.84 | 0 |
| 12/06/2024 | 09:22:22 | 214.18 | 0 |
| 11/06/2024 | 20:17:12 | 214.26 | 0 |
| 11/06/2024 | 14:53:48 | 214.54 | 0 |
| 11/06/2024 | 09:15:42 | 213.85 | 0 |
| 10/06/2024 | 20:17:42 | 214.07 | 0 |
Toutes les cotations dans EUR
