Morgan Stanley Discount Zert CRM .../ DE000ME46MY0 /
| 5/31/2024 6:54:51 PM | Chg. +2.32 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 195.81EUR | +1.20% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 195.81 | 192.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 6:54:51 PM | 195.81 | 0 |
| 5/31/2024 | 4:21:08 PM | 193.80 | 0 |
| 5/31/2024 | 1:53:23 PM | 192.45 | 0 |
| 5/31/2024 | 1:21:05 PM | 192.29 | 0 |
| 5/30/2024 | 6:40:32 PM | 193.49 | 0 |
| 5/30/2024 | 12:52:29 PM | 195.40 | 0 |
| 5/29/2024 | 6:42:41 PM | 197.91 | 0 |
| 5/29/2024 | 5:15:46 PM | 197.93 | 0 |
| 5/29/2024 | 1:30:37 PM | 197.15 | 0 |
| 5/29/2024 | 12:30:35 PM | 197.29 | 0 |
All quotes in EUR
