Morgan Stanley Discount Zert CRM .../ DE000MG1AE18 /
| 6/14/2024 6:36:53 PM | Chg. +1.85 | Volume | Bid9:23:30 PM | Ask9:23:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 203.27EUR | +0.92% | - Turnover: - |
203.47Bid Size: 5,000 | 203.50Ask Size: 5,000 | 203.27 | 202.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 6:36:53 PM | 203.27 | 0 |
| 6/14/2024 | 1:28:59 PM | 202.26 | 0 |
| 6/13/2024 | 6:41:29 PM | 201.42 | 0 |
| 6/13/2024 | 1:43:50 PM | 204.62 | 0 |
| 6/12/2024 | 6:51:22 PM | 203.53 | 0 |
| 6/12/2024 | 2:01:48 PM | 207.34 | 0 |
| 6/12/2024 | 1:36:47 PM | 207.68 | 12 |
| 6/12/2024 | 1:32:01 PM | 207.15 | 0 |
| 6/11/2024 | 6:29:12 PM | 206.40 | 0 |
| 6/11/2024 | 12:59:16 PM | 207.30 | 0 |
| 6/10/2024 | 6:48:27 PM | 207.64 | 0 |
| 6/10/2024 | 1:25:04 PM | 207.50 | 0 |
| 6/10/2024 | 11:25:24 AM | 206.90 | 12 |
All quotes in EUR
