Morgan Stanley Discount Zert CRM .../ DE000ME2VNL1 /
| 31.05.2024 20:14:35 | Diff. +4,43 | Volumen | Geld22:00:34 | Brief22:00:34 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 162,55EUR | +2,80% | 200 Umsatz: 32.151 |
-Geld Vol: - | -Brief Vol: - | 162,55 | 159,20 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 20:14:35 | 162,55 | 0 |
| 31.05.2024 | 19:00:41 | 162,00 | 100 |
| 31.05.2024 | 14:27:16 | 159,20 | 0 |
| 31.05.2024 | 11:14:58 | 159,51 | 100 |
| 31.05.2024 | 08:24:33 | 159,45 | 0 |
| 30.05.2024 | 20:25:01 | 158,12 | 0 |
| 30.05.2024 | 17:36:03 | 158,74 | 100 |
| 30.05.2024 | 16:21:44 | 159,90 | 100 |
| 30.05.2024 | 14:31:44 | 162,08 | 0 |
| 30.05.2024 | 08:27:30 | 162,01 | 0 |
| 29.05.2024 | 20:14:17 | 168,82 | 0 |
| 29.05.2024 | 14:16:53 | 167,87 | 0 |
| 29.05.2024 | 08:24:35 | 167,96 | 0 |
Alle Kurse in EUR
