Morgan Stanley Discount Zert COST.../ DE000ME7DT41 /
| 17/05/2024 20:07:40 | Chg. -0.02 | Volume | Bid22:00:35 | Ask22:00:35 | High | Low |
|---|---|---|---|---|---|---|
| 48.83EUR | -0.04% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 48.93 | 48.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 20:07:40 | 48.83 | 0 |
| 17/05/2024 | 13:30:58 | 48.93 | 0 |
| 16/05/2024 | 18:53:57 | 48.85 | 0 |
| 16/05/2024 | 14:01:28 | 48.78 | 0 |
| 16/05/2024 | 12:54:02 | 48.75 | 0 |
| 15/05/2024 | 18:43:04 | 48.83 | 0 |
| 15/05/2024 | 12:56:31 | 48.93 | 0 |
| 14/05/2024 | 18:52:25 | 49.01 | 0 |
| 14/05/2024 | 14:00:30 | 49.04 | 0 |
| 14/05/2024 | 12:57:27 | 49.06 | 0 |
| 13/05/2024 | 18:51:37 | 49.10 | 0 |
| 13/05/2024 | 13:47:55 | 49.10 | 0 |
| 13/05/2024 | 13:10:00 | 49.10 | 0 |
All quotes in EUR
