Morgan Stanley Discount Zert COST.../ DE000ME7DTK7 /
| 17/05/2024 20:07:40 | Diferencia -0.06 | Volumen | Bid22:00:35 | Ask22:00:35 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 62.80EUR | -0.10% | 0 Volumen de negocios: 0.00 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 62.97 | 62.80 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 17/05/2024 | 20:07:40 | 62.80 | 0 |
| 17/05/2024 | 13:31:02 | 62.97 | 0 |
| 16/05/2024 | 18:53:59 | 62.86 | 0 |
| 16/05/2024 | 14:01:29 | 62.66 | 0 |
| 16/05/2024 | 12:54:05 | 62.61 | 0 |
| 15/05/2024 | 18:43:09 | 62.66 | 0 |
| 15/05/2024 | 12:56:33 | 62.64 | 0 |
| 14/05/2024 | 18:52:25 | 62.63 | 0 |
| 14/05/2024 | 14:00:31 | 62.73 | 0 |
| 14/05/2024 | 12:57:29 | 62.72 | 0 |
| 13/05/2024 | 18:51:37 | 62.88 | 0 |
| 13/05/2024 | 13:48:01 | 63.11 | 0 |
| 13/05/2024 | 13:11:20 | 63.07 | 0 |
Todas las cotizaciones en EUR
