Morgan Stanley Discount Zert COR .../ DE000ME86847 /
| 14/06/2024 10:54:49 | Chg. -0.15 | Volume | Bid12:34:03 | Ask12:34:03 | High | Low |
|---|---|---|---|---|---|---|
| 205.26EUR | -0.07% | - Turnover: - |
205.21Bid Size: 50 | 206.79Ask Size: 50 | 205.26 | 205.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 10:54:49 | 205.26 | 0 |
| 13/06/2024 | 21:13:57 | 205.41 | 0 |
| 13/06/2024 | 16:53:11 | 203.70 | 0 |
| 13/06/2024 | 10:54:08 | 202.30 | 0 |
| 12/06/2024 | 20:56:45 | 202.54 | 0 |
| 12/06/2024 | 16:48:29 | 202.02 | 0 |
| 12/06/2024 | 11:00:32 | 204.81 | 0 |
| 11/06/2024 | 20:59:15 | 205.46 | 0 |
| 11/06/2024 | 16:42:03 | 206.22 | 0 |
| 11/06/2024 | 10:53:02 | 205.37 | 0 |
| 10/06/2024 | 20:49:08 | 205.98 | 0 |
| 10/06/2024 | 16:32:11 | 205.90 | 0 |
| 10/06/2024 | 10:50:38 | 205.67 | 0 |
All quotes in EUR
