Morgan Stanley Discount Zert COR .../ DE000ME867T3 /
| 6/13/2024 9:13:55 PM | Chg. +1.30 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 162.65EUR | +0.81% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 162.65 | 160.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/13/2024 | 9:13:55 PM | 162.65 | 0 |
| 6/13/2024 | 4:53:10 PM | 162.20 | 0 |
| 6/13/2024 | 10:54:08 AM | 160.85 | 0 |
| 6/12/2024 | 8:56:45 PM | 161.35 | 0 |
| 6/12/2024 | 4:48:29 PM | 160.91 | 0 |
| 6/12/2024 | 11:00:32 AM | 161.78 | 0 |
| 6/11/2024 | 8:59:13 PM | 162.52 | 0 |
| 6/11/2024 | 4:42:00 PM | 162.77 | 0 |
| 6/11/2024 | 10:53:01 AM | 161.80 | 0 |
| 6/10/2024 | 8:49:08 PM | 162.34 | 0 |
| 6/10/2024 | 4:32:11 PM | 162.63 | 0 |
| 6/10/2024 | 10:50:39 AM | 161.63 | 0 |
All quotes in EUR
