Morgan Stanley Discount Zert COR .../ DE000ME867S5 /
| 6/7/2024 9:20:15 PM | Chg. +1.25 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 152.97EUR | +0.82% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 152.97 | 150.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:20:15 PM | 152.97 | 0 |
| 6/7/2024 | 5:01:32 PM | 152.83 | 0 |
| 6/7/2024 | 11:05:30 AM | 150.92 | 0 |
| 6/6/2024 | 9:05:31 PM | 151.72 | 0 |
| 6/6/2024 | 4:49:52 PM | 151.85 | 0 |
| 6/6/2024 | 10:53:13 AM | 151.13 | 0 |
| 6/5/2024 | 9:27:27 PM | 151.87 | 0 |
| 6/5/2024 | 5:16:14 PM | 151.90 | 0 |
| 6/5/2024 | 10:58:36 AM | 150.97 | 0 |
| 6/4/2024 | 9:08:22 PM | 151.73 | 0 |
| 6/4/2024 | 5:08:58 PM | 151.70 | 0 |
| 6/4/2024 | 10:57:59 AM | 151.46 | 0 |
| 6/3/2024 | 9:16:47 PM | 151.42 | 0 |
All quotes in EUR
