Morgan Stanley Discount Zert COR .../ DE000ME867S5 /
07/06/2024 21:20:15 | Chg. +1.25 | Volume | Bid22:00:33 | Ask22:00:33 | High | Low |
---|---|---|---|---|---|---|
152.97EUR | +0.82% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 152.97 | 150.92 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
07/06/2024 | 21:20:15 | 152.97 | 0 |
07/06/2024 | 17:01:32 | 152.83 | 0 |
07/06/2024 | 11:05:30 | 150.92 | 0 |
06/06/2024 | 21:05:31 | 151.72 | 0 |
06/06/2024 | 16:49:52 | 151.85 | 0 |
06/06/2024 | 10:53:13 | 151.13 | 0 |
05/06/2024 | 21:27:27 | 151.87 | 0 |
05/06/2024 | 17:16:14 | 151.90 | 0 |
05/06/2024 | 10:58:36 | 150.97 | 0 |
04/06/2024 | 21:08:22 | 151.73 | 0 |
04/06/2024 | 17:08:58 | 151.70 | 0 |
04/06/2024 | 10:57:59 | 151.46 | 0 |
03/06/2024 | 21:16:47 | 151.42 | 0 |
All quotes in EUR