Morgan Stanley Discount Zert COR .../ DE000ME86821 /
| 13/06/2024 21:13:58 | Chg. +2.46 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 200.30EUR | +1.24% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 200.30 | 197.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/06/2024 | 21:13:58 | 200.30 | 0 |
| 13/06/2024 | 16:53:12 | 198.94 | 0 |
| 13/06/2024 | 10:54:08 | 197.52 | 0 |
| 12/06/2024 | 20:56:45 | 197.84 | 0 |
| 12/06/2024 | 16:48:29 | 197.25 | 0 |
| 12/06/2024 | 11:00:32 | 199.58 | 0 |
| 11/06/2024 | 20:59:15 | 200.26 | 0 |
| 11/06/2024 | 16:42:03 | 200.92 | 0 |
| 11/06/2024 | 10:53:02 | 200.01 | 0 |
| 10/06/2024 | 20:49:08 | 200.59 | 0 |
| 10/06/2024 | 16:32:11 | 200.64 | 0 |
| 10/06/2024 | 10:50:39 | 200.19 | 0 |
All quotes in EUR
