Morgan Stanley Discount Zert COR .../ DE000ME86813 /
| 6/13/2024 4:53:12 PM | Chg. +1.12 | Volume | Bid9:11:05 PM | Ask9:11:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 193.05EUR | +0.58% | - Turnover: - |
194.14Bid Size: 1,500 | 194.20Ask Size: 1,500 | 193.05 | 191.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/13/2024 | 4:53:12 PM | 193.05 | 0 |
| 6/13/2024 | 10:54:08 AM | 191.62 | 0 |
| 6/12/2024 | 8:56:45 PM | 191.93 | 0 |
| 6/12/2024 | 4:48:29 PM | 191.40 | 0 |
| 6/12/2024 | 11:00:32 AM | 193.32 | 0 |
| 6/11/2024 | 8:59:15 PM | 194.02 | 0 |
| 6/11/2024 | 4:42:03 PM | 194.58 | 0 |
| 6/11/2024 | 10:53:02 AM | 193.61 | 0 |
| 6/10/2024 | 8:49:08 PM | 194.18 | 0 |
| 6/10/2024 | 4:32:11 PM | 194.33 | 0 |
| 6/10/2024 | 10:50:39 AM | 193.69 | 0 |
All quotes in EUR
