Morgan Stanley Discount Zert COR .../ DE000ME86805 /
| 5/31/2024 9:19:58 PM | Chg. +1.60 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 200.97EUR | +0.80% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 200.97 | 198.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:19:58 PM | 200.97 | 0 |
| 5/31/2024 | 5:18:45 PM | 200.33 | 0 |
| 5/31/2024 | 10:59:10 AM | 198.46 | 0 |
| 5/30/2024 | 5:29:51 PM | 199.37 | 0 |
| 5/30/2024 | 11:08:16 AM | 197.29 | 0 |
| 5/29/2024 | 9:21:22 PM | 199.24 | 0 |
| 5/29/2024 | 4:57:10 PM | 198.08 | 0 |
| 5/29/2024 | 10:54:23 AM | 196.22 | 0 |
| 5/28/2024 | 10:05:04 AM | 196.99 | 0 |
| 5/27/2024 | 9:14:33 PM | 197.33 | 0 |
| 5/27/2024 | 5:24:53 PM | 197.18 | 0 |
| 5/27/2024 | 10:54:58 AM | 197.22 | 0 |
All quotes in EUR
