Morgan Stanley Discount Zert COR .../ DE000MG1CP05 /
| 31/05/2024 21:15:30 | Diferencia +3.23 | Volumen | Bid22:00:35 | Ask22:00:35 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 206.61EUR | +1.59% | 0 Volumen de negocios: 0.00 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 206.61 | 202.15 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 31/05/2024 | 21:15:30 | 206.61 | 0 |
| 31/05/2024 | 17:08:20 | 205.33 | 0 |
| 31/05/2024 | 14:43:14 | 202.42 | 0 |
| 31/05/2024 | 14:03:00 | 202.15 | 0 |
| 30/05/2024 | 20:17:19 | 203.38 | 0 |
| 30/05/2024 | 13:58:59 | 199.40 | 0 |
| 29/05/2024 | 18:09:15 | 199.84 | 0 |
| 29/05/2024 | 14:33:38 | 198.64 | 0 |
| 29/05/2024 | 13:36:24 | 198.78 | 0 |
| 28/05/2024 | 10:57:10 | 200.17 | 0 |
| 27/05/2024 | 20:42:24 | 200.67 | 0 |
| 27/05/2024 | 15:04:56 | 200.30 | 0 |
| 27/05/2024 | 13:50:23 | 200.18 | 0 |
Todas las cotizaciones en EUR
