Morgan Stanley Discount Zert COR .../ DE000MG1CP05 /
| 06/06/2024 11:42:31 | Chg. -0.91 | Volume | Bid14:43:16 | Ask14:43:16 | High | Low |
|---|---|---|---|---|---|---|
| 211.19EUR | -0.43% | - Turnover: - |
210.68Bid Size: 50 | 212.54Ask Size: 50 | 211.19 | 211.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/06/2024 | 11:42:31 | 211.19 | 0 |
| 05/06/2024 | 21:15:33 | 212.10 | 0 |
| 05/06/2024 | 16:52:30 | 211.38 | 0 |
| 05/06/2024 | 15:22:23 | 210.75 | 0 |
| 05/06/2024 | 13:51:45 | 211.10 | 0 |
| 04/06/2024 | 20:46:30 | 211.37 | 0 |
| 04/06/2024 | 16:31:59 | 209.85 | 0 |
| 04/06/2024 | 14:11:07 | 210.98 | 0 |
| 04/06/2024 | 13:38:21 | 210.99 | 0 |
| 03/06/2024 | 20:13:21 | 209.30 | 0 |
| 03/06/2024 | 14:23:58 | 207.60 | 0 |
| 03/06/2024 | 13:48:21 | 207.52 | 0 |
All quotes in EUR
