Morgan Stanley Discount Zert COR .../ DE000ME86854 /
| 6/14/2024 4:39:45 PM | Chg. +0.88 | Volume | Bid5:52:14 PM | Ask5:52:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 210.97EUR | +0.42% | - Turnover: - |
210.55Bid Size: 1,500 | 210.61Ask Size: 1,500 | 210.97 | 209.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 4:39:45 PM | 210.97 | 0 |
| 6/14/2024 | 10:54:49 AM | 209.89 | 0 |
| 6/13/2024 | 9:13:57 PM | 210.09 | 0 |
| 6/13/2024 | 4:53:11 PM | 208.11 | 0 |
| 6/13/2024 | 10:54:08 AM | 206.79 | 0 |
| 6/12/2024 | 8:56:45 PM | 206.99 | 0 |
| 6/12/2024 | 4:48:29 PM | 206.41 | 0 |
| 6/12/2024 | 11:00:32 AM | 209.52 | 0 |
| 6/11/2024 | 8:59:15 PM | 210.16 | 0 |
| 6/11/2024 | 4:42:03 PM | 211.01 | 0 |
| 6/11/2024 | 10:53:02 AM | 210.19 | 0 |
| 6/10/2024 | 8:49:08 PM | 210.73 | 0 |
| 6/10/2024 | 4:32:11 PM | 210.62 | 0 |
All quotes in EUR
