Morgan Stanley Discount Zert COR .../ DE000ME7KSL2 /
| 31.05.2024 17:58:35 | Diff. +0,53 | Volumen | Geld22:00:34 | Brief22:00:34 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 194,22EUR | +0,27% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 194,22 | 192,56 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 17:58:35 | 194,22 | 0 |
| 31.05.2024 | 11:45:33 | 192,56 | 0 |
| 30.05.2024 | 21:19:03 | 193,69 | 0 |
| 30.05.2024 | 16:46:28 | 192,94 | 0 |
| 30.05.2024 | 15:08:45 | 191,06 | 0 |
| 30.05.2024 | 13:59:32 | 191,27 | 0 |
| 29.05.2024 | 18:19:58 | 192,19 | 0 |
| 29.05.2024 | 14:52:01 | 190,77 | 0 |
| 29.05.2024 | 13:44:26 | 190,84 | 0 |
| 28.05.2024 | 11:05:26 | 191,50 | 0 |
| 27.05.2024 | 20:44:56 | 191,80 | 0 |
| 27.05.2024 | 15:15:55 | 191,78 | 0 |
| 27.05.2024 | 13:54:15 | 191,56 | 0 |
Alle Kurse in EUR
