Morgan Stanley Discount Zert COR .../ DE000ME7KSM0 /
| 07/06/2024 15:57:43 | Chg. +2.19 | Volume | Bid18:38:33 | Ask18:38:33 | High | Low |
|---|---|---|---|---|---|---|
| 205.28EUR | +1.08% | - Turnover: - |
205.06Bid Size: 1,500 | 205.11Ask Size: 1,500 | 205.28 | 202.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 15:57:43 | 205.28 | 0 |
| 07/06/2024 | 14:14:41 | 203.67 | 0 |
| 07/06/2024 | 13:58:43 | 202.82 | 0 |
| 06/06/2024 | 17:50:29 | 203.09 | 0 |
| 06/06/2024 | 11:48:40 | 201.76 | 0 |
| 05/06/2024 | 20:53:18 | 202.61 | 0 |
| 05/06/2024 | 16:19:18 | 202.28 | 0 |
| 05/06/2024 | 14:32:42 | 201.40 | 0 |
| 05/06/2024 | 13:54:54 | 201.65 | 0 |
| 04/06/2024 | 20:48:49 | 202.02 | 0 |
| 04/06/2024 | 16:41:53 | 201.65 | 0 |
| 04/06/2024 | 14:18:52 | 201.95 | 0 |
| 04/06/2024 | 13:46:14 | 201.96 | 0 |
All quotes in EUR
