Morgan Stanley Discount Zert COR .../ DE000ME7KSK4 /
| 13/06/2024 18:52:40 | Chg. +1.63 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 191.28EUR | +0.86% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 191.28 | 189.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/06/2024 | 18:52:40 | 191.28 | 0 |
| 13/06/2024 | 13:59:11 | 189.64 | 0 |
| 12/06/2024 | 21:23:33 | 189.65 | 0 |
| 12/06/2024 | 17:52:28 | 188.80 | 0 |
| 12/06/2024 | 12:07:16 | 190.25 | 0 |
| 11/06/2024 | 18:54:26 | 191.32 | 0 |
| 11/06/2024 | 16:15:26 | 191.54 | 0 |
| 11/06/2024 | 14:13:45 | 190.87 | 0 |
| 11/06/2024 | 13:34:53 | 190.82 | 0 |
| 10/06/2024 | 21:21:11 | 191.02 | 0 |
| 10/06/2024 | 17:28:42 | 191.11 | 0 |
| 10/06/2024 | 11:34:53 | 190.47 | 0 |
All quotes in EUR
