Morgan Stanley Discount Zert COR .../ DE000ME7KSH0 /
| 14/06/2024 13:50:35 | Var. +0.10 | Volume | Denaro14:58:04 | Lettera14:58:04 | Max | Min |
|---|---|---|---|---|---|---|
| 174.39EUR | +0.06% | - Fatturato: - |
174.46Quantità in denaro: 50 | 176.29Quantità in lettera: 50 | 174.39 | 174.39 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/06/2024 | 13:50:35 | 174.39 | 0 |
| 13/06/2024 | 18:52:40 | 174.29 | 0 |
| 13/06/2024 | 13:59:11 | 173.08 | 0 |
| 12/06/2024 | 21:23:32 | 172.94 | 0 |
| 12/06/2024 | 17:52:28 | 172.37 | 0 |
| 12/06/2024 | 12:07:16 | 173.21 | 0 |
| 11/06/2024 | 18:54:26 | 174.23 | 0 |
| 11/06/2024 | 16:15:24 | 174.39 | 0 |
| 11/06/2024 | 14:13:45 | 173.72 | 0 |
| 11/06/2024 | 13:34:53 | 173.66 | 0 |
| 10/06/2024 | 21:21:11 | 173.81 | 0 |
| 10/06/2024 | 17:28:42 | 174.09 | 0 |
| 10/06/2024 | 11:34:53 | 173.23 | 0 |
Tutte le quotazioni in EUR
