Morgan Stanley Discount Zert COR .../ DE000ME7KSH0 /
| 6/14/2024 1:50:35 PM | Chg. +0.10 | Volume | Bid2:23:37 PM | Ask2:23:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 174.39EUR | +0.06% | - Turnover: - |
174.56Bid Size: 50 | 176.31Ask Size: 50 | 174.39 | 174.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 1:50:35 PM | 174.39 | 0 |
| 6/13/2024 | 6:52:40 PM | 174.29 | 0 |
| 6/13/2024 | 1:59:11 PM | 173.08 | 0 |
| 6/12/2024 | 9:23:32 PM | 172.94 | 0 |
| 6/12/2024 | 5:52:28 PM | 172.37 | 0 |
| 6/12/2024 | 12:07:16 PM | 173.21 | 0 |
| 6/11/2024 | 6:54:26 PM | 174.23 | 0 |
| 6/11/2024 | 4:15:24 PM | 174.39 | 0 |
| 6/11/2024 | 2:13:45 PM | 173.72 | 0 |
| 6/11/2024 | 1:34:53 PM | 173.66 | 0 |
| 6/10/2024 | 9:21:11 PM | 173.81 | 0 |
| 6/10/2024 | 5:28:42 PM | 174.09 | 0 |
| 6/10/2024 | 11:34:53 AM | 173.23 | 0 |
All quotes in EUR
