Morgan Stanley Discount Zert COP .../ DE000MG1ASG4 /
| 31/05/2024 21:02:36 | Chg. +2.26 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 104.60EUR | +2.21% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 104.60 | 102.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:02:36 | 104.60 | 0 |
| 31/05/2024 | 16:53:07 | 103.16 | 0 |
| 31/05/2024 | 14:24:44 | 102.87 | 0 |
| 31/05/2024 | 13:53:42 | 102.99 | 0 |
| 30/05/2024 | 20:11:48 | 102.34 | 0 |
| 30/05/2024 | 13:48:33 | 104.17 | 0 |
| 29/05/2024 | 17:59:34 | 103.40 | 0 |
| 29/05/2024 | 14:17:51 | 104.52 | 0 |
| 29/05/2024 | 13:21:17 | 103.62 | 0 |
| 28/05/2024 | 21:24:38 | 106.50 | 0 |
| 28/05/2024 | 18:35:52 | 106.43 | 0 |
| 28/05/2024 | 12:53:34 | 105.48 | 0 |
| 27/05/2024 | 20:31:56 | 105.71 | 0 |
All quotes in EUR
