Morgan Stanley Discount Zert COP .../ DE000MG09RX4 /
| 31/05/2024 21:18:57 | Chg. +1.12 | Volume | Bid22:00:35 | Ask22:00:35 | High | Low |
|---|---|---|---|---|---|---|
| 102.75EUR | +1.10% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 102.75 | 101.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:18:57 | 102.75 | 0 |
| 31/05/2024 | 17:16:24 | 101.89 | 0 |
| 31/05/2024 | 10:58:06 | 101.20 | 0 |
| 30/05/2024 | 17:27:09 | 101.63 | 0 |
| 30/05/2024 | 11:05:42 | 102.53 | 0 |
| 29/05/2024 | 21:20:11 | 101.93 | 0 |
| 29/05/2024 | 16:54:18 | 102.52 | 0 |
| 29/05/2024 | 10:53:05 | 103.35 | 0 |
| 28/05/2024 | 10:04:12 | 103.43 | 0 |
| 27/05/2024 | 21:12:52 | 103.62 | 0 |
| 27/05/2024 | 17:23:00 | 103.61 | 0 |
| 27/05/2024 | 10:53:33 | 103.41 | 0 |
All quotes in EUR
