Morgan Stanley Discount Zert COP .../ DE000ME73Y04 /
| 16/05/2024 10:47:05 | Diferencia -0.11 | Volumen | Bid16:02:05 | Ask16:02:05 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 53.38EUR | -0.21% | - Volumen de negocios: - |
53.59Volumen de oferta: 5,000 | 53.61Tamaño/ Volumen/ Formato de Ask: 5,000 | 53.38 | 53.38 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 16/05/2024 | 10:47:05 | 53.38 | 0 |
| 15/05/2024 | 21:09:28 | 53.49 | 0 |
| 15/05/2024 | 17:15:25 | 53.57 | 0 |
| 15/05/2024 | 10:52:57 | 53.55 | 0 |
| 14/05/2024 | 21:17:18 | 53.77 | 0 |
| 14/05/2024 | 16:51:14 | 53.76 | 0 |
| 14/05/2024 | 10:49:34 | 53.80 | 0 |
| 13/05/2024 | 21:11:32 | 53.93 | 0 |
| 13/05/2024 | 16:57:26 | 53.85 | 0 |
| 13/05/2024 | 10:51:29 | 53.77 | 0 |
Todas las cotizaciones en EUR
