Morgan Stanley Discount Zert COP .../ DE000ME73Y04 /
| 5/16/2024 10:47:05 AM | Chg. -0.11 | Volume | Bid12:36:19 PM | Ask12:36:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 53.38EUR | -0.21% | - Turnover: - |
53.50Bid Size: 50 | 53.67Ask Size: 50 | 53.38 | 53.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 10:47:05 AM | 53.38 | 0 |
| 5/15/2024 | 9:09:28 PM | 53.49 | 0 |
| 5/15/2024 | 5:15:25 PM | 53.57 | 0 |
| 5/15/2024 | 10:52:57 AM | 53.55 | 0 |
| 5/14/2024 | 9:17:18 PM | 53.77 | 0 |
| 5/14/2024 | 4:51:14 PM | 53.76 | 0 |
| 5/14/2024 | 10:49:34 AM | 53.80 | 0 |
| 5/13/2024 | 9:11:32 PM | 53.93 | 0 |
| 5/13/2024 | 4:57:26 PM | 53.85 | 0 |
| 5/13/2024 | 10:51:29 AM | 53.77 | 0 |
All quotes in EUR
