Morgan Stanley Discount Zert COP .../ DE000ME6L9G0 /
| 5/31/2024 9:27:20 PM | Chg. +0.17 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 79.79EUR | +0.21% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 79.79 | 79.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:27:20 PM | 79.79 | 0 |
| 5/31/2024 | 5:30:57 PM | 79.70 | 0 |
| 5/31/2024 | 11:13:38 AM | 79.56 | 0 |
| 5/30/2024 | 5:41:55 PM | 79.62 | 0 |
| 5/30/2024 | 11:19:15 AM | 79.77 | 0 |
| 5/29/2024 | 9:28:02 PM | 79.92 | 0 |
| 5/29/2024 | 5:09:52 PM | 79.87 | 0 |
| 5/29/2024 | 11:01:49 AM | 79.50 | 0 |
| 5/28/2024 | 10:09:24 AM | 79.41 | 0 |
| 5/27/2024 | 9:18:28 PM | 79.54 | 0 |
| 5/27/2024 | 5:39:23 PM | 79.56 | 0 |
| 5/27/2024 | 11:01:57 AM | 79.58 | 0 |
All quotes in EUR
