Morgan Stanley Discount Zert COP .../ DE000ME6L9J4 /
| 5/31/2024 9:27:20 PM | Chg. +0.59 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.27EUR | +0.63% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 94.27 | 93.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:27:20 PM | 94.27 | 0 |
| 5/31/2024 | 5:30:57 PM | 93.95 | 0 |
| 5/31/2024 | 11:13:38 AM | 93.56 | 0 |
| 5/30/2024 | 5:41:55 PM | 93.68 | 0 |
| 5/30/2024 | 11:19:15 AM | 94.23 | 0 |
| 5/29/2024 | 9:28:02 PM | 94.09 | 0 |
| 5/29/2024 | 5:09:52 PM | 94.17 | 0 |
| 5/29/2024 | 11:01:49 AM | 94.33 | 0 |
| 5/28/2024 | 10:09:24 AM | 94.28 | 0 |
| 5/27/2024 | 9:18:24 PM | 94.45 | 0 |
| 5/27/2024 | 5:39:23 PM | 94.51 | 0 |
| 5/27/2024 | 11:01:57 AM | 94.37 | 0 |
All quotes in EUR
