Morgan Stanley Discount Zert COP .../ DE000ME6L9J4 /
| 16/05/2024 17:20:22 | Var. +0.09 | Volume | Denaro19:30:21 | Lettera19:30:21 | Max | Min |
|---|---|---|---|---|---|---|
| 94.69EUR | +0.10% | - Fatturato: - |
94.49Quantità in denaro: 5,000 | 94.50Quantità in lettera: 5,000 | 94.69 | 94.53 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/05/2024 | 17:20:22 | 94.69 | 0 |
| 16/05/2024 | 10:59:50 | 94.53 | 0 |
| 15/05/2024 | 21:20:29 | 94.60 | 0 |
| 15/05/2024 | 17:28:55 | 94.75 | 0 |
| 15/05/2024 | 11:11:37 | 94.95 | 0 |
| 14/05/2024 | 21:26:39 | 95.05 | 0 |
| 14/05/2024 | 17:08:02 | 94.99 | 0 |
| 14/05/2024 | 11:01:51 | 95.20 | 0 |
| 13/05/2024 | 21:19:30 | 95.39 | 0 |
| 13/05/2024 | 17:18:39 | 95.42 | 0 |
| 13/05/2024 | 11:09:02 | 95.32 | 0 |
Tutte le quotazioni in EUR
