Morgan Stanley Discount Zert COP .../ DE000ME6A2U9 /
| 05/06/2024 08:11:11 | Chg. -0.49 | Volume | Bid12:58:55 | Ask12:58:45 | High | Low |
|---|---|---|---|---|---|---|
| 99.36EUR | -0.49% | - Turnover: - |
99.51Bid Size: 100 | -Ask Size: - | 99.36 | 99.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 08:11:11 | 99.36 | 0 |
| 04/06/2024 | 20:06:55 | 99.85 | 0 |
| 04/06/2024 | 14:11:52 | 99.88 | 0 |
| 04/06/2024 | 08:10:37 | 99.15 | 0 |
| 03/06/2024 | 18:58:51 | 99.95 | 0 |
| 03/06/2024 | 14:17:57 | 99.88 | 0 |
| 03/06/2024 | 08:11:30 | 99.66 | 0 |
| 31/05/2024 | 20:11:42 | 100.70 | 0 |
| 31/05/2024 | 14:20:10 | 99.98 | 0 |
All quotes in EUR
