Morgan Stanley Discount Zert COP .../ DE000MG1ASC3 /
| 06/06/2024 21:00:54 | Diferencia -0.22 | Volumen | Bid21:44:28 | Ask21:44:28 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 90.28EUR | -0.24% | - Volumen de negocios: - |
90.25Volumen de oferta: 10,000 | 90.26Tamaño/ Volumen/ Formato de Ask: 10,000 | 90.46 | 90.19 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 06/06/2024 | 21:00:54 | 90.28 | 0 |
| 06/06/2024 | 16:45:42 | 90.19 | 0 |
| 06/06/2024 | 14:19:26 | 90.44 | 0 |
| 06/06/2024 | 13:30:44 | 90.46 | 0 |
| 05/06/2024 | 18:58:22 | 90.50 | 0 |
| 05/06/2024 | 13:36:00 | 90.42 | 0 |
| 04/06/2024 | 18:54:58 | 90.34 | 0 |
| 04/06/2024 | 16:19:33 | 90.57 | 0 |
| 04/06/2024 | 13:59:15 | 90.66 | 0 |
| 04/06/2024 | 13:23:27 | 90.70 | 0 |
| 03/06/2024 | 18:53:54 | 90.71 | 0 |
| 03/06/2024 | 14:11:52 | 91.99 | 0 |
| 03/06/2024 | 13:29:41 | 91.98 | 0 |
Todas las cotizaciones en EUR
