Morgan Stanley Discount Zert COP .../ DE000MG1ASC3 /
| 6/6/2024 4:45:42 PM | Chg. -0.31 | Volume | Bid7:44:18 PM | Ask7:44:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 90.19EUR | -0.34% | - Turnover: - |
90.16Bid Size: 10,000 | 90.17Ask Size: 10,000 | 90.46 | 90.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/6/2024 | 4:45:42 PM | 90.19 | 0 |
| 6/6/2024 | 2:19:26 PM | 90.44 | 0 |
| 6/6/2024 | 1:30:44 PM | 90.46 | 0 |
| 6/5/2024 | 6:58:22 PM | 90.50 | 0 |
| 6/5/2024 | 1:36:00 PM | 90.42 | 0 |
| 6/4/2024 | 6:54:58 PM | 90.34 | 0 |
| 6/4/2024 | 4:19:33 PM | 90.57 | 0 |
| 6/4/2024 | 1:59:15 PM | 90.66 | 0 |
| 6/4/2024 | 1:23:27 PM | 90.70 | 0 |
| 6/3/2024 | 6:53:54 PM | 90.71 | 0 |
| 6/3/2024 | 2:11:52 PM | 91.99 | 0 |
| 6/3/2024 | 1:29:41 PM | 91.98 | 0 |
All quotes in EUR
