Morgan Stanley Discount Zert COP .../ DE000MG1ASF6 /
| 05/06/2024 13:36:00 | Chg. +0.30 | Volume | Bid15:24:26 | Ask15:24:26 | High | Low |
|---|---|---|---|---|---|---|
| 99.80EUR | +0.30% | - Turnover: - |
99.71Bid Size: 100 | 100.26Ask Size: 100 | 99.80 | 99.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 13:36:00 | 99.80 | 0 |
| 04/06/2024 | 18:54:58 | 99.50 | 0 |
| 04/06/2024 | 16:19:33 | 99.90 | 0 |
| 04/06/2024 | 13:59:15 | 100.17 | 0 |
| 04/06/2024 | 13:23:27 | 100.38 | 0 |
| 03/06/2024 | 18:53:57 | 100.53 | 0 |
| 03/06/2024 | 14:11:53 | 103.30 | 0 |
| 03/06/2024 | 13:29:41 | 103.31 | 0 |
| 31/05/2024 | 21:02:36 | 102.72 | 0 |
| 31/05/2024 | 16:53:07 | 101.40 | 0 |
All quotes in EUR
