Morgan Stanley Discount Zert COP .../ DE000MG1ASF6 /
| 06/06/2024 21:00:55 | Diferencia -0.27 | Volumen | Bid21:42:09 | Ask21:42:09 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 99.48EUR | -0.27% | - Volumen de negocios: - |
99.38Volumen de oferta: 10,000 | 99.39Tamaño/ Volumen/ Formato de Ask: 10,000 | 99.84 | 99.21 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 06/06/2024 | 21:00:55 | 99.48 | 0 |
| 06/06/2024 | 16:45:45 | 99.21 | 0 |
| 06/06/2024 | 14:19:27 | 99.84 | 0 |
| 06/06/2024 | 13:30:44 | 99.82 | 0 |
| 05/06/2024 | 18:58:22 | 99.75 | 0 |
| 05/06/2024 | 13:36:00 | 99.80 | 0 |
| 04/06/2024 | 18:54:58 | 99.50 | 0 |
| 04/06/2024 | 16:19:33 | 99.90 | 0 |
| 04/06/2024 | 13:59:15 | 100.17 | 0 |
| 04/06/2024 | 13:23:27 | 100.38 | 0 |
| 03/06/2024 | 18:53:57 | 100.53 | 0 |
| 03/06/2024 | 14:11:53 | 103.30 | 0 |
| 03/06/2024 | 13:29:41 | 103.31 | 0 |
Todas las cotizaciones en EUR
