Morgan Stanley Discount Zert COP .../ DE000MG1ASF6 /
| 6/4/2024 6:54:58 PM | Chg. - | Volume | Bid12:37:23 PM | Ask12:37:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.50EUR | - | 0 Turnover: 0.00 |
99.61Bid Size: 100 | 100.18Ask Size: 100 | 100.38 | 99.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 6:54:58 PM | 99.50 | 0 |
| 6/4/2024 | 4:19:33 PM | 99.90 | 0 |
| 6/4/2024 | 1:59:15 PM | 100.17 | 0 |
| 6/4/2024 | 1:23:27 PM | 100.38 | 0 |
| 6/3/2024 | 6:53:57 PM | 100.53 | 0 |
| 6/3/2024 | 2:11:53 PM | 103.30 | 0 |
| 6/3/2024 | 1:29:41 PM | 103.31 | 0 |
| 5/31/2024 | 9:02:36 PM | 102.72 | 0 |
| 5/31/2024 | 4:53:07 PM | 101.40 | 0 |
| 5/31/2024 | 2:24:44 PM | 101.09 | 0 |
| 5/31/2024 | 1:53:42 PM | 101.22 | 0 |
All quotes in EUR
