Morgan Stanley Discount Zert COP .../ DE000MG1ASE9 /
| 6/4/2024 6:54:58 PM | Chg. - | Volume | Bid12:36:52 PM | Ask12:36:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.71EUR | - | 0 Turnover: 0.00 |
97.78Bid Size: 100 | 98.35Ask Size: 100 | 98.45 | 97.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 6:54:58 PM | 97.71 | 0 |
| 6/4/2024 | 4:19:33 PM | 98.06 | 0 |
| 6/4/2024 | 1:59:15 PM | 98.29 | 0 |
| 6/4/2024 | 1:23:27 PM | 98.45 | 0 |
| 6/3/2024 | 6:53:57 PM | 98.54 | 0 |
| 6/3/2024 | 2:11:53 PM | 100.88 | 0 |
| 6/3/2024 | 1:29:41 PM | 100.88 | 0 |
| 5/31/2024 | 9:02:36 PM | 100.41 | 0 |
| 5/31/2024 | 4:53:07 PM | 99.30 | 0 |
| 5/31/2024 | 2:24:44 PM | 99.02 | 0 |
| 5/31/2024 | 1:53:42 PM | 99.13 | 0 |
All quotes in EUR
