Morgan Stanley Discount Zert COP .../ DE000MG1ASE9 /
| 04/06/2024 18:54:58 | Chg. - | Volume | Bid12:19:49 | Ask12:19:49 | High | Low |
|---|---|---|---|---|---|---|
| 97.71EUR | - | 0 Turnover: 0.00 |
97.74Bid Size: 100 | 98.31Ask Size: 100 | 98.45 | 97.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 18:54:58 | 97.71 | 0 |
| 04/06/2024 | 16:19:33 | 98.06 | 0 |
| 04/06/2024 | 13:59:15 | 98.29 | 0 |
| 04/06/2024 | 13:23:27 | 98.45 | 0 |
| 03/06/2024 | 18:53:57 | 98.54 | 0 |
| 03/06/2024 | 14:11:53 | 100.88 | 0 |
| 03/06/2024 | 13:29:41 | 100.88 | 0 |
| 31/05/2024 | 21:02:36 | 100.41 | 0 |
| 31/05/2024 | 16:53:07 | 99.30 | 0 |
| 31/05/2024 | 14:24:44 | 99.02 | 0 |
| 31/05/2024 | 13:53:42 | 99.13 | 0 |
All quotes in EUR
