Morgan Stanley Discount Zert COP .../ DE000MG1AS95 /
| 06/06/2024 14:19:26 | Chg. -0.18 | Volume | Bid14:25:18 | Ask14:25:18 | High | Low |
|---|---|---|---|---|---|---|
| 69.65EUR | -0.26% | - Turnover: - |
69.57Bid Size: 100 | 70.13Ask Size: 100 | 69.70 | 69.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/06/2024 | 14:19:26 | 69.65 | 0 |
| 06/06/2024 | 13:30:44 | 69.70 | 0 |
| 05/06/2024 | 18:58:22 | 69.83 | 0 |
| 05/06/2024 | 13:36:00 | 69.68 | 0 |
| 04/06/2024 | 18:54:58 | 69.76 | 0 |
| 04/06/2024 | 16:19:33 | 69.85 | 0 |
| 04/06/2024 | 13:59:15 | 69.84 | 0 |
| 04/06/2024 | 13:23:27 | 69.75 | 0 |
| 03/06/2024 | 18:53:54 | 69.78 | 0 |
| 03/06/2024 | 14:11:51 | 70.05 | 0 |
| 03/06/2024 | 13:29:41 | 70.05 | 0 |
All quotes in EUR
