Morgan Stanley Discount Zert COP .../ DE000MG1AS95 /
| 04/06/2024 18:54:58 | Chg. - | Volume | Bid11:06:01 | Ask11:06:01 | High | Low |
|---|---|---|---|---|---|---|
| 69.76EUR | - | 0 Turnover: 0.00 |
69.57Bid Size: 100 | 70.15Ask Size: 100 | 69.85 | 69.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 18:54:58 | 69.76 | 0 |
| 04/06/2024 | 16:19:33 | 69.85 | 0 |
| 04/06/2024 | 13:59:15 | 69.84 | 0 |
| 04/06/2024 | 13:23:27 | 69.75 | 0 |
| 03/06/2024 | 18:53:54 | 69.78 | 0 |
| 03/06/2024 | 14:11:51 | 70.05 | 0 |
| 03/06/2024 | 13:29:41 | 70.05 | 0 |
| 31/05/2024 | 21:02:29 | 70.11 | 0 |
| 31/05/2024 | 16:53:04 | 69.95 | 0 |
| 31/05/2024 | 14:24:43 | 69.80 | 0 |
| 31/05/2024 | 13:53:41 | 69.86 | 0 |
All quotes in EUR
