Morgan Stanley Discount Zert COP .../ DE000MG1ASB5 /
| 04/06/2024 18:54:58 | Chg. -0.20 | Volume | Bid22:00:35 | Ask22:00:35 | High | Low |
|---|---|---|---|---|---|---|
| 84.55EUR | -0.24% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 84.77 | 84.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 18:54:58 | 84.55 | 0 |
| 04/06/2024 | 16:19:33 | 84.72 | 0 |
| 04/06/2024 | 13:59:15 | 84.77 | 0 |
| 04/06/2024 | 13:23:27 | 84.74 | 0 |
| 03/06/2024 | 18:53:54 | 84.75 | 0 |
| 03/06/2024 | 14:11:51 | 85.59 | 0 |
| 03/06/2024 | 13:29:41 | 85.59 | 0 |
| 31/05/2024 | 21:02:29 | 85.50 | 0 |
| 31/05/2024 | 16:53:05 | 85.07 | 0 |
| 31/05/2024 | 14:24:43 | 84.90 | 0 |
| 31/05/2024 | 13:53:41 | 84.96 | 0 |
All quotes in EUR
