Morgan Stanley Discount Zert COP .../ DE000ME68787 /
| 2024-05-31 9:28:19 PM | Chg. +0.09 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 81.45EUR | +0.11% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 81.45 | 81.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:28:19 PM | 81.45 | 0 |
| 2024-05-31 | 5:35:32 PM | 81.37 | 0 |
| 2024-05-31 | 11:18:17 AM | 81.31 | 0 |
| 2024-05-30 | 5:46:32 PM | 81.36 | 0 |
| 2024-05-30 | 11:24:25 AM | 81.45 | 0 |
| 2024-05-29 | 5:16:27 PM | 81.59 | 0 |
| 2024-05-29 | 11:09:10 AM | 81.17 | 0 |
| 2024-05-28 | 10:12:21 AM | 81.05 | 0 |
| 2024-05-27 | 9:20:00 PM | 81.18 | 0 |
| 2024-05-27 | 5:45:19 PM | 81.17 | 0 |
| 2024-05-27 | 11:09:30 AM | 81.22 | 0 |
All quotes in EUR
