Morgan Stanley Discount Zert COP .../ DE000ME23873 /
31/05/2024 18:59:43 | Var. +1.26 | Volume | Denaro22:00:33 | Lettera22:00:33 | Max | Min |
---|---|---|---|---|---|---|
103.90EUR | +1.23% | 0 Fatturato: 0.00 |
-Quantità in denaro: - | -Quantità in lettera: - | 103.90 | 102.73 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
31/05/2024 | 18:59:43 | 103.90 | 0 |
31/05/2024 | 16:36:03 | 103.12 | 0 |
31/05/2024 | 14:04:54 | 102.74 | 0 |
31/05/2024 | 13:33:34 | 102.73 | 0 |
30/05/2024 | 18:58:00 | 102.64 | 0 |
30/05/2024 | 13:29:28 | 103.97 | 0 |
29/05/2024 | 18:59:32 | 103.20 | 0 |
29/05/2024 | 17:44:03 | 103.46 | 0 |
29/05/2024 | 13:58:54 | 103.48 | 0 |
29/05/2024 | 12:51:40 | 104.50 | 0 |
28/05/2024 | 10:47:46 | 104.79 | 0 |
27/05/2024 | 20:21:08 | 105.18 | 0 |
27/05/2024 | 14:29:45 | 105.14 | 0 |
Tutte le quotazioni in EUR