Morgan Stanley Discount Zert COP .../ DE000ME1GFB1 /
| 31/05/2024 20:22:51 | Chg. +0.24 | Volume | Bid22:00:34 | Demandez à22:00:34 | Haut | Bas |
|---|---|---|---|---|---|---|
| 89.94EUR | +0.27% | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 89.94 | 89.41 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 31/05/2024 | 20:22:51 | 89.94 | 0 |
| 31/05/2024 | 14:56:53 | 89.41 | 0 |
| 31/05/2024 | 08:54:04 | 89.70 | 0 |
| 30/05/2024 | 20:35:51 | 89.70 | 0 |
| 30/05/2024 | 15:04:05 | 89.91 | 0 |
| 30/05/2024 | 08:55:30 | 90.02 | 0 |
| 29/05/2024 | 20:23:00 | 89.98 | 0 |
| 29/05/2024 | 14:39:52 | 89.64 | 0 |
| 29/05/2024 | 08:53:35 | 89.15 | 0 |
| 28/05/2024 | 08:51:51 | 89.68 | 0 |
| 27/05/2024 | 20:34:24 | 89.78 | 0 |
| 27/05/2024 | 14:51:50 | 89.98 | 0 |
| 27/05/2024 | 08:53:04 | 89.87 | 0 |
Toutes les cotations dans EUR
